Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	93.98	93.98	93.05	93.13	72,838	-0.88(-0.94%)
Jan 29, 2015	93.23	94.03	92.35	94.01	174,817	+0.86(+0.93%)
Jan 28, 2015	95.34	95.34	93.15	93.15	19,152	-0.69(-0.74%)
Jan 27, 2015	94.81	94.81	93.33	93.84	61,241	-2.52(-2.62%)
Jan 26, 2015	96.55	96.58	95.94	96.37	175,558	-0.36(-0.37%)
Jan 23, 2015	96.57	97.16	96.37	96.73	23,906	+0.35(+0.36%)
Jan 22, 2015	95.01	96.64	94.51	96.38	33,288	+1.67(+1.76%)
Jan 21, 2015	94.33	94.99	94.06	94.71	21,768	+0.40(+0.42%)
Jan 20, 2015	94.28	94.60	93.34	94.31	27,380	+0.51(+0.55%)
Jan 16, 2015	92.62	93.79	93.79	93.79	12,541	+1.12(+1.21%)
Jan 15, 2015	94.60	94.60	92.65	92.67	11,932	-1.42(-1.51%)
Jan 14, 2015	93.79	94.56	93.23	94.10	14,817	-0.51(-0.54%)
Jan 13, 2015	95.46	96.80	94.04	94.61	110,574	-0.13(-0.14%)
Jan 12, 2015	95.99	95.99	94.42	94.74	15,337	-1.32(-1.37%)
Jan 09, 2015	96.57	96.57	95.38	96.06	27,515	-0.23(-0.24%)
Jan 08, 2015	95.12	96.45	95.12	96.29	19,930	+1.98(+2.10%)
Jan 07, 2015	94.03	94.47	93.86	94.31	24,116	+0.75(+0.80%)
Jan 06, 2015	95.00	95.00	93.23	93.56	21,516	-1.34(-1.41%)
Jan 05, 2015	95.99	96.07	94.69	94.90	18,439	-1.62(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.