iShares S&P Technology Index Fund (NY: IGM )

95.56 -2.83 (-2.88%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 21.49 21.53 21.36 21.47 132,629 -0.12(-0.54%)
Jan 30, 2017 21.66 21.71 21.45 21.59 186,656 -0.14(-0.64%)
Jan 27, 2017 21.76 21.78 21.70 21.72 167,962 +0.03(+0.15%)
Jan 26, 2017 21.76 21.77 21.63 21.69 150,598 -0.05(-0.24%)
Jan 25, 2017 21.66 21.74 21.65 21.74 203,972 +0.24(+1.10%)
Jan 24, 2017 21.32 21.54 21.32 21.51 93,561 +0.24(+1.14%)
Jan 23, 2017 21.22 21.29 21.15 21.26 86,181 +0.02(+0.10%)
Jan 20, 2017 21.26 21.29 21.21 21.24 205,513 +0.09(+0.42%)
Jan 19, 2017 21.21 21.27 21.13 21.15 204,268 -0.02(-0.12%)
Jan 18, 2017 21.17 21.21 21.12 21.18 128,035 +0.06(+0.29%)
Jan 17, 2017 21.20 21.20 21.07 21.12 137,216 -0.14(-0.66%)
Jan 13, 2017 21.26 21.26 21.26 0 +0.09(+0.44%)
Jan 12, 2017 21.14 21.17 20.93 21.16 53,036 -0.02(-0.10%)
Jan 11, 2017 21.08 21.19 21.04 21.19 139,078 +0.12(+0.56%)
Jan 10, 2017 21.07 21.14 21.03 21.07 228,372 -0.01(-0.04%)
Jan 09, 2017 21.06 21.13 21.06 21.08 106,017 +0.03(+0.15%)
Jan 06, 2017 20.87 21.09 20.87 21.05 116,328 +0.19(+0.89%)
Jan 05, 2017 20.77 20.90 20.77 20.86 619,726 +0.07(+0.32%)
Jan 04, 2017 20.70 20.81 20.70 20.79 65,438 +0.16(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.