Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	179.77	180.21	178.80	179.55	77,541	+1.01(+0.57%)
Jan 30, 2018	178.53	178.98	177.95	178.54	31,431	-1.52(-0.84%)
Jan 29, 2018	180.75	181.03	179.61	180.06	32,665	-0.85(-0.47%)
Jan 26, 2018	179.38	180.90	179.11	180.90	26,148	+2.76(+1.55%)
Jan 25, 2018	179.27	179.28	177.55	178.14	23,581	+0.02(+0.01%)
Jan 24, 2018	179.85	180.13	177.26	178.12	37,376	-1.33(-0.74%)
Jan 23, 2018	178.36	179.51	178.36	179.46	25,023	+1.84(+1.03%)
Jan 22, 2018	175.88	177.62	175.79	177.62	29,413	+1.72(+0.98%)
Jan 19, 2018	176.05	176.15	175.26	175.90	31,129	+0.29(+0.17%)
Jan 18, 2018	175.21	176.00	174.95	175.60	24,530	+0.36(+0.21%)
Jan 17, 2018	174.03	175.48	173.51	175.25	39,297	+2.09(+1.21%)
Jan 16, 2018	174.97	175.63	172.55	173.16	34,155	-0.51(-0.30%)
Jan 12, 2018		173.67	173.67	173.67	0	+1.13(+0.65%)
Jan 11, 2018	171.72	172.53	171.40	172.54	13,831	+1.31(+0.77%)
Jan 10, 2018		171.28		171.23	16,422	-0.50(-0.29%)
Jan 09, 2018	172.52	172.54	171.34	171.73	22,762	-0.42(-0.24%)
Jan 08, 2018	170.98	172.28	170.98	172.15	46,533	+1.11(+0.65%)
Jan 05, 2018	170.06	171.12	169.85	171.04	70,752	+1.82(+1.08%)
Jan 04, 2018	169.00	169.71	168.82	169.22	28,306	+0.86(+0.51%)
Jan 03, 2018	166.75	168.43	166.58	168.36	85,808	+2.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.