Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	183.73	186.01	183.73	185.19	37,350	+2.37(+1.29%)
Jan 30, 2019	180.20	183.11	179.55	182.83	37,316	+5.18(+2.92%)
Jan 29, 2019	180.16	180.16	177.40	177.65	26,145	-2.11(-1.17%)
Jan 28, 2019	179.71	179.84	178.51	179.76	30,053	-2.45(-1.35%)
Jan 25, 2019	180.76	182.60	180.38	182.21	36,945	+2.82(+1.57%)
Jan 24, 2019	178.00	179.79	178.00	179.39	44,248	+1.84(+1.03%)
Jan 23, 2019	178.43	179.23	175.89	177.55	30,638	+0.24(+0.14%)
Jan 22, 2019	179.58	179.66	176.04	177.31	64,698	-3.59(-1.98%)
Jan 18, 2019	180.17	181.84	179.29	180.89	46,054	+2.26(+1.26%)
Jan 17, 2019	176.76	179.58	176.76	178.63	102,481	+1.17(+0.66%)
Jan 16, 2019	177.75	178.81	177.19	177.47	38,946	+0.12(+0.07%)
Jan 15, 2019	174.86	177.60	174.86	177.35	38,761	+3.28(+1.89%)
Jan 14, 2019	173.99	174.78	173.35	174.06	26,337	-1.57(-0.90%)
Jan 11, 2019	175.09	175.99	174.82	175.64	25,176	-0.48(-0.27%)
Jan 10, 2019	174.04	176.16	173.21	176.11	44,974	+0.81(+0.46%)
Jan 09, 2019	174.44	175.91	174.12	175.30	54,227	+1.57(+0.91%)
Jan 08, 2019	173.53	174.11	171.24	173.73	60,389	+2.07(+1.21%)
Jan 07, 2019	169.73	172.58	169.70	171.66	85,068	+2.20(+1.30%)
Jan 04, 2019	164.69	170.10	164.69	169.46	70,923	+7.73(+4.78%)
Jan 03, 2019	165.90	166.17	161.73	161.73	75,220	-7.21(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.