Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	252.30	252.30	246.11	247.06	31,349	-4.09(-1.63%)
Jan 30, 2020	249.09	251.16	248.09	251.16	40,944	+0.41(+0.16%)
Jan 29, 2020	252.23	252.23	250.05	250.75	17,869	-0.01(-0.00%)
Jan 28, 2020	248.33	251.23	247.56	250.76	25,616	+4.18(+1.69%)
Jan 27, 2020	246.41	247.94	245.48	246.58	61,737	-5.65(-2.24%)
Jan 24, 2020	255.38	255.76	250.95	252.23	43,258	-1.58(-0.62%)
Jan 23, 2020	252.91	253.90	251.96	253.81	17,874	+1.03(+0.41%)
Jan 22, 2020	253.67	254.34	252.54	252.78	25,810	+0.61(+0.24%)
Jan 21, 2020	251.39	252.99	250.98	252.17	26,723	+0.13(+0.05%)
Jan 17, 2020	251.91	252.19	250.58	252.04	34,504	+1.33(+0.53%)
Jan 16, 2020	249.57	250.72	249.12	250.72	25,168	+2.81(+1.13%)
Jan 15, 2020	247.89	248.94	247.19	247.91	23,710	+0.42(+0.17%)
Jan 14, 2020	249.07	249.31	247.48	247.49	28,151	-1.46(-0.59%)
Jan 13, 2020	247.06	248.95	246.96	248.95	87,523	+2.99(+1.21%)
Jan 10, 2020	247.50	247.50	245.44	245.96	37,252	-0.40(-0.16%)
Jan 09, 2020	246.00	246.48	245.55	246.37	34,288	+2.19(+0.90%)
Jan 08, 2020	242.18	245.31	242.18	244.18	41,133	+2.05(+0.85%)
Jan 07, 2020	242.28	242.94	241.48	242.12	25,375	+0.08(+0.03%)
Jan 06, 2020	238.24	242.04	237.94	242.04	65,845	+1.55(+0.65%)
Jan 03, 2020	239.24	241.41	239.08	240.49	34,809	-1.99(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.