Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	348.05	348.11	340.12	343.19	47,320	-6.24(-1.78%)
Jan 28, 2021	348.32	354.01	348.32	349.43	109,809	+3.80(+1.10%)
Jan 27, 2021	352.89	352.89	343.16	345.63	34,481	-10.00(-2.81%)
Jan 26, 2021	357.32	357.55	355.29	355.62	18,826	-0.32(-0.09%)
Jan 25, 2021	359.18	359.56	348.94	355.94	47,082	+0.74(+0.21%)
Jan 22, 2021	355.51	356.80	354.92	355.20	21,583	-1.50(-0.42%)
Jan 21, 2021	356.26	357.48	354.45	356.70	37,825	+2.94(+0.83%)
Jan 20, 2021	350.23	354.97	349.95	353.76	32,203	+8.40(+2.43%)
Jan 19, 2021	342.52	346.14	341.71	345.36	31,082	+5.23(+1.54%)
Jan 15, 2021	342.95	343.64	339.90	340.13	29,182	-2.75(-0.80%)
Jan 14, 2021	346.13	347.21	342.65	342.88	22,888	-2.34(-0.68%)
Jan 13, 2021	344.07	346.43	343.39	345.22	27,069	+1.64(+0.48%)
Jan 12, 2021	344.42	345.45	340.64	343.58	35,458	-0.93(-0.27%)
Jan 11, 2021	344.39	347.47	343.07	344.51	42,582	-3.82(-1.10%)
Jan 08, 2021	347.73	348.67	344.50	348.33	20,063	+2.74(+0.79%)
Jan 07, 2021	340.01	346.11	340.01	345.60	20,154	+8.52(+2.53%)
Jan 06, 2021	337.00	341.98	336.36	337.08	26,297	-5.03(-1.47%)
Jan 05, 2021	338.25	342.48	338.25	342.11	23,839	+2.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.