Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	381.52	393.97		393.71	36,390	+13.39(+3.52%)
Jan 28, 2022	369.48	380.24	365.01	380.32	29,224	+13.51(+3.68%)
Jan 27, 2022	375.34	377.70	366.13	366.81	46,516	-2.39(-0.65%)
Jan 26, 2022	380.08	383.31	365.79	369.20	61,697	-0.19(-0.05%)
Jan 25, 2022	372.77	375.65	366.77	369.39	58,039	-10.88(-2.86%)
Jan 24, 2022	368.49	380.46	358.21	380.26	59,808	+3.23(+0.86%)
Jan 21, 2022	385.80	389.61	376.91	377.03	110,046	-12.40(-3.18%)
Jan 20, 2022	398.59	403.39	388.80	389.43	60,602	-5.81(-1.47%)
Jan 19, 2022	400.48	404.34	394.98	395.24	24,924	-4.48(-1.12%)
Jan 18, 2022	403.85	406.17	399.16	399.72	67,872	-10.50(-2.56%)
Jan 14, 2022				410.22	0	+2.82(+0.69%)
Jan 13, 2022	421.25	421.49	407.40	407.40	22,094	-11.50(-2.74%)
Jan 12, 2022	421.06	423.02	417.30	418.90	14,486	+0.89(+0.21%)
Jan 11, 2022	410.23	418.59	409.56	418.01	38,439	+6.20(+1.51%)
Jan 10, 2022	405.91	412.23	398.51	411.81	41,459	+0.23(+0.06%)
Jan 07, 2022	415.59	418.28	409.58	411.58	31,656	-4.88(-1.17%)
Jan 06, 2022	414.10	419.91	414.07	416.47	25,648	-0.19(-0.04%)
Jan 05, 2022	428.20	428.79	416.65	416.65	42,604	-14.95(-3.46%)
Jan 04, 2022	437.65	437.92	427.60	431.61	16,910	-5.55(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.