Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	307.16	312.22	307.16	312.21	41,434	+5.11(+1.66%)
Jan 30, 2023	309.67	311.08	306.95	307.10	23,342	-6.42(-2.05%)
Jan 27, 2023	308.94	315.17	308.94	313.52	23,477	+2.53(+0.81%)
Jan 26, 2023	309.29	310.99	305.73	310.99	64,044	+5.37(+1.76%)
Jan 25, 2023	301.06	306.00	298.21	305.62	28,266	-0.78(-0.26%)
Jan 24, 2023	307.77	308.20	305.34	306.40	31,681	-1.81(-0.59%)
Jan 23, 2023	302.43	308.84	301.51	308.21	113,970	+7.30(+2.42%)
Jan 20, 2023	294.29	300.95	294.29	300.92	38,853	+9.27(+3.18%)
Jan 19, 2023	292.19	293.95	290.45	291.64	26,841	-2.94(-1.00%)
Jan 18, 2023	300.33	301.99	294.59	294.59	55,434	-3.69(-1.24%)
Jan 17, 2023	297.95	299.61	296.47	298.28	47,475	+0.36(+0.12%)
Jan 13, 2023	292.81	298.20	292.81	297.92	22,182	+1.77(+0.60%)
Jan 12, 2023	295.38	297.00	290.43	296.15	43,324	+2.16(+0.73%)
Jan 11, 2023	289.03	294.01	289.03	293.99	78,212	+5.70(+1.98%)
Jan 10, 2023	284.08	288.29	284.08	288.29	19,158	+2.51(+0.88%)
Jan 09, 2023	284.90	290.71	284.90	285.79	47,772	+3.59(+1.27%)
Jan 06, 2023	277.14	283.13	273.10	282.19	39,856	+7.69(+2.80%)
Jan 05, 2023	278.17	278.17	274.25	274.51	32,508	-5.92(-2.11%)
Jan 04, 2023	280.78	282.05	277.10	280.42	36,609	+2.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.