Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.33	14.61	14.33	14.57	932,862	+0.39(+2.77%)
Jan 30, 2007	14.09	14.21	14.08	14.18	357,275	+0.24(+1.69%)
Jan 29, 2007	13.97	14.02	13.89	13.94	487,003	-0.01(-0.05%)
Jan 26, 2007	13.98	13.98	13.77	13.95	333,065	+0.09(+0.67%)
Jan 25, 2007	14.08	14.09	13.83	13.86	556,275	-0.43(-3.00%)
Jan 24, 2007	14.10	14.29	14.08	14.28	500,297	+0.25(+1.78%)
Jan 23, 2007	13.93	14.06	13.91	14.03	352,237	+0.05(+0.36%)
Jan 22, 2007	14.06	14.06	13.88	13.98	517,930	-0.06(-0.41%)
Jan 19, 2007	13.78	14.08	13.78	14.04	1,290,418	+0.48(+3.53%)
Jan 18, 2007	13.69	13.71	13.54	13.56	639,121	-0.16(-1.20%)
Jan 17, 2007	13.68	13.76	13.66	13.73	423,048	+0.12(+0.89%)
Jan 16, 2007	13.56	13.62	13.54	13.61	233,145	+0.11(+0.79%)
Jan 12, 2007	13.43	13.53	13.41	13.50	610,573	+0.13(+0.96%)
Jan 11, 2007	13.29	13.40	13.26	13.37	658,573	-0.28(-2.04%)
Jan 10, 2007	13.56	13.71	13.51	13.65	283,105	-0.08(-0.57%)
Jan 09, 2007	13.68	13.73	13.58	13.73	851,555	+0.25(+1.86%)
Jan 08, 2007	13.41	13.53	13.37	13.48	277,227	+0.06(+0.43%)
Jan 05, 2007	13.49	13.50	13.33	13.42	510,933	-0.23(-1.68%)
Jan 04, 2007	13.51	13.69	13.48	13.65	485,323	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.