Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	60.44	61.88	59.50	61.78	153,233	+1.20(+1.98%)
Jan 30, 2017	60.62	60.96	59.69	60.58	92,085	-1.04(-1.68%)
Jan 27, 2017	61.43	61.82	60.95	61.62	55,437	+0.30(+0.49%)
Jan 26, 2017	61.95	62.21	60.64	61.32	51,399	-0.63(-1.01%)
Jan 25, 2017	60.93	62.11	60.44	61.95	54,015	+1.20(+1.98%)
Jan 24, 2017	59.11	60.94	58.83	60.74	50,729	+1.68(+2.85%)
Jan 23, 2017	59.79	59.79	58.70	59.06	57,289	-0.67(-1.13%)
Jan 20, 2017	59.80	60.32	59.29	59.73	63,755	-0.13(-0.21%)
Jan 19, 2017	60.36	61.11	59.66	59.86	54,018	-0.45(-0.75%)
Jan 18, 2017	60.84	60.97	59.83	60.32	58,993	-0.26(-0.44%)
Jan 17, 2017	61.41	61.41	60.28	60.58	39,859	-0.99(-1.61%)
Jan 13, 2017		61.57	61.57	61.57	0	+0.77(+1.27%)
Jan 12, 2017	62.15	62.15	59.86	60.80	55,372	-1.51(-2.42%)
Jan 11, 2017	60.69	62.36	59.93	62.31	111,653	+1.67(+2.76%)
Jan 10, 2017	60.52	60.88	60.08	60.64	71,808	+0.38(+0.63%)
Jan 09, 2017	61.17	61.35	60.18	60.25	108,794	-1.06(-1.72%)
Jan 06, 2017	61.90	61.90	61.27	61.31	67,096	-0.57(-0.93%)
Jan 05, 2017	62.83	62.83	61.56	61.88	70,999	-0.68(-1.09%)
Jan 04, 2017	62.04	62.91	61.63	62.56	129,925	+0.79(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.