Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	153.65	154.19	150.29	150.74	501,189	-2.24(-1.47%)
Jan 30, 2018	153.35	154.00	152.49	152.99	564,913	-3.13(-2.01%)
Jan 29, 2018	155.99	156.88	155.78	156.12	309,313	-0.20(-0.13%)
Jan 26, 2018	154.00	156.41	153.86	156.32	261,388	+2.94(+1.92%)
Jan 25, 2018	152.81	153.50	152.29	153.38	208,745	+1.26(+0.83%)
Jan 24, 2018	152.43	152.74	151.50	152.12	313,361	+0.28(+0.18%)
Jan 23, 2018	152.32	152.84	151.70	151.84	374,301	-0.35(-0.23%)
Jan 22, 2018	150.74	152.19	150.67	152.19	219,554	+1.52(+1.01%)
Jan 19, 2018	150.14	150.68	149.93	150.67	174,654	+0.70(+0.46%)
Jan 18, 2018	149.90	150.09	149.15	149.97	166,924	+0.04(+0.02%)
Jan 17, 2018	149.35	150.19	148.94	149.94	430,361	+1.49(+1.01%)
Jan 16, 2018	149.28	149.99	148.27	148.45	599,704	+0.23(+0.15%)
Jan 12, 2018		148.22	148.22	148.22	0	+1.03(+0.70%)
Jan 11, 2018	146.72	147.20	146.30	147.19	436,278	+0.75(+0.51%)
Jan 10, 2018		146.47		146.44	236,676	-0.17(-0.12%)
Jan 09, 2018	145.15	146.91	145.15	146.61	315,538	+1.80(+1.24%)
Jan 08, 2018	145.38	145.51	144.06	144.82	305,735	-0.70(-0.48%)
Jan 05, 2018	144.83	145.55	144.56	145.51	171,991	+1.13(+0.79%)
Jan 04, 2018	144.86	144.89	144.03	144.38	275,132	+0.04(+0.03%)
Jan 03, 2018	143.08	144.37	142.64	144.34	227,400	+1.42(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.