Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	239.82	242.62	239.82	242.59	182,137	+3.29(+1.38%)
Jan 30, 2023	241.42	242.59	239.09	239.30	233,038	-2.48(-1.03%)
Jan 27, 2023	242.67	243.12	241.40	241.78	149,999	-1.49(-0.61%)
Jan 26, 2023	243.37	243.38	241.33	243.27	177,766	+0.60(+0.25%)
Jan 25, 2023	240.95	242.67	240.19	242.67	204,983	+0.32(+0.13%)
Jan 24, 2023	242.77	244.29	241.15	242.36	160,283	-1.66(-0.68%)
Jan 23, 2023	243.32	245.11	242.54	244.01	179,981	+0.98(+0.40%)
Jan 20, 2023	242.08	243.17	240.49	243.04	213,475	+1.62(+0.67%)
Jan 19, 2023	240.16	242.49	240.16	241.42	474,148	+0.34(+0.14%)
Jan 18, 2023	244.59	245.25	241.08	241.08	378,934	-3.43(-1.40%)
Jan 17, 2023	245.40	245.82	244.15	244.51	242,659	-0.97(-0.39%)
Jan 13, 2023	243.22	246.24	243.00	245.47	325,427	+1.05(+0.43%)
Jan 12, 2023	244.49	245.04	241.43	244.42	265,619	-0.12(-0.05%)
Jan 11, 2023	243.19	244.54	242.26	244.54	217,644	+1.53(+0.63%)
Jan 10, 2023	240.34	243.06	240.34	243.01	294,229	+2.42(+1.00%)
Jan 09, 2023	244.74	245.01	240.21	240.59	399,891	-3.83(-1.56%)
Jan 06, 2023	243.81	245.06	240.79	244.42	155,857	+2.04(+0.84%)
Jan 05, 2023	243.41	243.69	241.42	242.38	164,898	-2.22(-0.91%)
Jan 04, 2023	244.69	245.67	242.98	244.59	179,276	+1.06(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.