Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Salient Midstream & MLP Fund
(NY:
SMM
)
8.950
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
9.220
9.220
9.065
9.159
80,102
-0.04(-0.44%)
Jan 30, 2017
9.287
9.287
9.078
9.200
115,869
-0.22(-2.36%)
Jan 27, 2017
9.375
9.422
9.212
9.422
104,217
-0.02(-0.21%)
Jan 26, 2017
9.409
9.503
9.382
9.443
163,235
+0.09(+0.94%)
Jan 25, 2017
9.281
9.396
9.240
9.355
151,951
+0.16(+1.69%)
Jan 24, 2017
9.092
9.213
9.045
9.200
74,799
+0.17(+1.87%)
Jan 23, 2017
9.132
9.132
8.991
9.031
90,652
-0.09(-1.04%)
Jan 20, 2017
9.166
9.173
9.065
9.126
68,054
+0.05(+0.60%)
Jan 19, 2017
9.132
9.132
9.018
9.072
39,208
-0.01(-0.15%)
Jan 18, 2017
9.139
9.166
9.038
9.085
84,447
-0.05(-0.59%)
Jan 17, 2017
9.193
9.193
9.126
9.139
123,096
+0.03(+0.30%)
Jan 13, 2017
9.112
9.112
9.112
0
+0.01(+0.07%)
Jan 12, 2017
9.247
9.247
9.072
9.105
65,599
-0.05(-0.59%)
Jan 11, 2017
9.139
9.193
9.086
9.159
127,011
+0.03(+0.30%)
Jan 10, 2017
9.301
9.301
9.045
9.132
142,166
-0.09(-0.95%)
Jan 09, 2017
9.463
9.463
9.220
9.220
103,626
-0.26(-2.78%)
Jan 06, 2017
9.443
9.483
9.308
9.483
87,995
+0.13(+1.37%)
Jan 05, 2017
9.348
9.402
9.281
9.355
61,021
+0.03(+0.29%)
Jan 04, 2017
9.308
9.348
9.247
9.328
117,089
+0.10(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.