Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.166	6.483	6.156	6.295	0	+0.16(+2.58%)
Jan 29, 2009	6.315	6.394	6.118	6.136	240,808	-0.22(-3.43%)
Jan 28, 2009	6.434	6.474	6.295	6.355	270,185	+0.02(+0.31%)
Jan 27, 2009	6.117	6.345	6.107	6.335	169,757	+0.22(+3.57%)
Jan 26, 2009	6.216	6.265	5.948	6.117	233,208	-0.12(-1.91%)
Jan 23, 2009	6.166	6.275	6.141	6.236	431,171	-0.04(-0.63%)
Jan 22, 2009	6.206	6.414	6.156	6.275	271,690	-0.05(-0.78%)
Jan 21, 2009	5.839	6.355	5.839	6.325	423,307	+0.43(+7.23%)
Jan 20, 2009	6.037	6.087	5.884	5.899	413,461	-0.15(-2.46%)
Jan 16, 2009	6.186	6.186	5.948	6.047	468,262	-0.11(-1.77%)
Jan 15, 2009	6.246	6.246	5.819	6.156	797,054	-0.09(-1.43%)
Jan 14, 2009	6.900	6.989	6.156	6.246	1,432,477	-0.64(-9.35%)
Jan 13, 2009	7.187	7.604	6.008	6.890	1,644,655	-1.42(-17.06%)
Jan 12, 2009	8.248	9.001	8.089	8.308	332,326	-1.21(-12.71%)
Jan 09, 2009	9.894	9.894	9.378	9.517	327,451	-0.45(-4.48%)
Jan 08, 2009	9.943	10.04	9.695	9.963	195,814	+0.03(+0.30%)
Jan 07, 2009	9.785	9.953	9.368	9.933	250,708	-0.02(-0.20%)
Jan 06, 2009	9.923	10.05	9.656	9.953	272,866	+0.06(+0.60%)
Jan 05, 2009	10.07	10.21	9.795	9.894	296,277	-0.14(-1.38%)
Jan 02, 2009	10.50	10.50	9.923	10.03	0	-0.43(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.