Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	21.11	21.56	20.93	21.26	418,508	+0.11(+0.52%)
Jan 30, 2013	21.37	21.53	20.93	21.16	527,122	-0.63(-2.91%)
Jan 29, 2013	22.17	22.18	21.58	21.79	329,216	-0.38(-1.70%)
Jan 28, 2013	21.74	22.34	21.71	22.17	339,635	+0.49(+2.24%)
Jan 25, 2013	21.50	21.76	21.37	21.68	206,325	+0.26(+1.20%)
Jan 24, 2013	21.03	21.62	20.95	21.42	292,668	+0.46(+2.17%)
Jan 23, 2013	21.13	21.19	20.82	20.97	225,135	-0.17(-0.80%)
Jan 22, 2013	20.99	21.17	20.81	21.14	246,619	+0.16(+0.76%)
Jan 18, 2013	20.77	21.06	20.75	20.98	617,577	+0.15(+0.71%)
Jan 17, 2013	20.51	20.84	20.51	20.83	406,974	+0.38(+1.84%)
Jan 16, 2013	20.29	20.50	20.07	20.45	293,206	+0.05(+0.24%)
Jan 15, 2013	20.21	20.41	20.10	20.40	214,996	+0.13(+0.64%)
Jan 14, 2013	20.40	20.47	20.19	20.27	154,581	-0.14(-0.68%)
Jan 11, 2013	20.20	20.65	20.20	20.41	251,547	+0.25(+1.23%)
Jan 10, 2013	20.02	20.16	19.86	20.16	275,610	+0.22(+1.09%)
Jan 09, 2013	20.17	20.20	19.93	19.95	254,895	-0.15(-0.74%)
Jan 08, 2013	19.74	20.10	19.66	20.09	293,582	+0.40(+2.01%)
Jan 07, 2013	19.96	20.01	19.66	19.70	226,153	-0.43(-2.12%)
Jan 04, 2013	20.03	20.23	19.80	20.12	220,488	+0.23(+1.15%)
Jan 03, 2013	19.75	20.07	19.36	19.90	208,344	+0.20(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.