Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.20	34.68	33.73	34.26	312,554	-0.32(-0.93%)
Jan 29, 2015	34.84	34.91	34.20	34.58	363,542	-0.34(-0.97%)
Jan 28, 2015	35.90	36.00	34.57	34.92	331,115	-0.88(-2.46%)
Jan 27, 2015	36.54	36.63	35.67	35.80	371,458	-1.22(-3.30%)
Jan 26, 2015	36.26	37.49	36.25	37.02	191,852	+0.76(+2.10%)
Jan 23, 2015	36.41	36.70	35.90	36.26	150,860	-0.18(-0.49%)
Jan 22, 2015	36.07	36.58	35.40	36.44	205,567	+0.57(+1.59%)
Jan 21, 2015	35.24	36.00	35.15	35.87	256,237	+0.44(+1.24%)
Jan 20, 2015	35.84	35.84	34.79	35.43	160,199	-0.49(-1.36%)
Jan 16, 2015	34.93	35.97	34.84	35.92	173,273	+0.92(+2.63%)
Jan 15, 2015	35.31	35.31	34.62	35.00	277,291	-0.28(-0.79%)
Jan 14, 2015	34.98	35.43	34.83	35.28	124,430	-0.10(-0.28%)
Jan 13, 2015	35.35	35.88	34.69	35.38	271,074	+0.28(+0.80%)
Jan 12, 2015	35.19	35.31	34.85	35.10	177,082	+0.05(+0.14%)
Jan 09, 2015	35.24	35.39	34.84	35.05	173,609	-0.29(-0.82%)
Jan 08, 2015	35.00	35.46	34.91	35.34	247,432	+0.69(+1.99%)
Jan 07, 2015	33.99	34.78	33.66	34.65	195,027	+0.95(+2.82%)
Jan 06, 2015	33.87	34.14	33.25	33.70	846,533	-0.12(-0.35%)
Jan 05, 2015	34.20	34.92	33.56	33.82	250,836	-0.59(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.