Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	46.03	46.82	45.69	46.68	685,823	+1.02(+2.23%)
Jan 28, 2016	47.16	47.37	45.47	45.66	451,128	-0.95(-2.04%)
Jan 27, 2016	46.80	47.60	46.18	46.61	391,883	-0.20(-0.43%)
Jan 26, 2016	46.54	46.98	46.33	46.81	358,177	+0.39(+0.84%)
Jan 25, 2016	46.95	47.75	46.23	46.42	408,847	-0.84(-1.78%)
Jan 22, 2016	47.24	47.37	46.59	47.26	620,991	+0.79(+1.70%)
Jan 21, 2016	47.27	47.32	46.26	46.47	665,415	-0.56(-1.19%)
Jan 20, 2016	46.14	47.52	45.32	47.03	522,268	+0.43(+0.92%)
Jan 19, 2016	47.91	47.91	46.00	46.60	403,955	-0.65(-1.38%)
Jan 15, 2016	46.51	47.25	47.25	47.25	614,200	-0.82(-1.71%)
Jan 14, 2016	46.44	48.14	46.37	48.07	705,168	+1.74(+3.76%)
Jan 13, 2016	45.93	47.10	45.94	46.33	609,512	+0.40(+0.87%)
Jan 12, 2016	45.78	46.29	45.21	45.93	506,327	+0.47(+1.03%)
Jan 11, 2016	47.27	47.64	45.00	45.46	894,064	-1.63(-3.46%)
Jan 08, 2016	50.13	50.85	46.81	47.09	554,908	-2.83(-5.67%)
Jan 07, 2016	49.62	50.50	49.18	49.92	375,853	-0.83(-1.64%)
Jan 06, 2016	49.49	51.36	49.45	50.75	459,360	+0.62(+1.24%)
Jan 05, 2016	49.90	50.69	49.68	50.13	413,724	+0.57(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.