Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	41.26	41.86	40.46	40.56	273,500	-0.97(-2.34%)
Jan 30, 2020	41.52	41.97	41.22	41.53	147,011	-0.38(-0.91%)
Jan 29, 2020	42.60	42.73	41.89	41.91	359,602	-0.45(-1.06%)
Jan 28, 2020	41.26	42.43	41.26	42.36	241,410	+1.35(+3.29%)
Jan 27, 2020	40.31	41.29	40.03	41.01	386,749	+0.13(+0.32%)
Jan 24, 2020	41.68	41.68	40.65	40.88	233,300	-0.74(-1.78%)
Jan 23, 2020	41.30	41.88	41.01	41.62	237,257	+0.17(+0.41%)
Jan 22, 2020	41.75	41.98	41.20	41.45	218,481	-0.29(-0.69%)
Jan 21, 2020	42.02	42.28	41.51	41.74	271,413	-0.46(-1.09%)
Jan 17, 2020	42.04	42.50	41.86	42.20	260,800	+0.31(+0.74%)
Jan 16, 2020	41.41	41.90	41.06	41.89	438,187	+0.74(+1.80%)
Jan 15, 2020	39.64	41.24	39.64	41.15	479,855	+1.65(+4.18%)
Jan 14, 2020	38.95	39.66	38.70	39.50	487,513	+0.34(+0.87%)
Jan 13, 2020	38.70	39.65	38.40	39.16	586,839	+0.75(+1.95%)
Jan 10, 2020	38.72	38.95	38.05	38.41	431,000	-0.36(-0.93%)
Jan 09, 2020	39.50	39.75	38.66	38.77	289,397	-0.58(-1.47%)
Jan 08, 2020	39.82	40.18	39.28	39.35	322,908	-0.46(-1.16%)
Jan 07, 2020	41.08	41.17	39.79	39.81	384,387	-1.11(-2.71%)
Jan 06, 2020	39.89	41.09	39.84	40.92	254,785	+0.69(+1.72%)
Jan 03, 2020	39.94	41.01	39.90	40.23	397,900	-0.26(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.