Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.50	66.20	65.18	65.76	320,187	+0.27(+0.41%)
Jan 30, 2023	65.59	66.13	65.41	65.49	155,908	-0.20(-0.30%)
Jan 27, 2023	65.67	65.94	64.86	65.69	211,294	+0.07(+0.11%)
Jan 26, 2023	65.48	65.91	65.03	65.62	159,213	+0.21(+0.32%)
Jan 25, 2023	66.31	66.31	65.29	65.41	303,041	-0.81(-1.22%)
Jan 24, 2023	67.03	67.03	66.07	66.22	305,093	-0.83(-1.24%)
Jan 23, 2023	66.82	67.13	66.24	67.05	210,751	+0.33(+0.49%)
Jan 20, 2023	66.60	66.77	65.86	66.72	220,294	+0.24(+0.36%)
Jan 19, 2023	65.48	66.92	65.25	66.48	256,194	+0.65(+0.99%)
Jan 18, 2023	65.90	66.21	65.62	65.83	208,996	-0.01(-0.02%)
Jan 17, 2023	66.44	67.45	65.65	65.84	453,087	-0.78(-1.17%)
Jan 13, 2023	66.85	67.19	65.84	66.62	238,874	+0.85(+1.29%)
Jan 12, 2023	65.23	66.11	64.92	65.77	374,908	+0.56(+0.86%)
Jan 11, 2023	65.69	66.80	65.11	65.21	276,302	-0.65(-0.99%)
Jan 10, 2023	66.32	66.67	65.71	65.86	266,491	-0.37(-0.56%)
Jan 09, 2023	66.75	67.13	65.70	66.23	227,644	-0.21(-0.32%)
Jan 06, 2023	65.74	66.77	65.44	66.44	220,449	+1.52(+2.34%)
Jan 05, 2023	64.66	64.93	63.70	64.92	198,007	+0.12(+0.19%)
Jan 04, 2023	63.98	65.25	63.77	64.80	291,248	+1.33(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.