Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	63.13	63.13	61.06	61.54	296,743	-1.23(-1.96%)
Jan 30, 2024	63.53	63.53	62.48	62.77	250,620	-0.73(-1.15%)
Jan 29, 2024	62.80	63.56	62.29	63.50	361,390	+0.56(+0.89%)
Jan 26, 2024	63.00	63.32	62.42	62.94	239,342	+0.29(+0.46%)
Jan 25, 2024	62.08	62.65	61.64	62.65	259,863	+1.18(+1.92%)
Jan 24, 2024	62.15	62.15	61.05	61.47	275,690	-0.09(-0.15%)
Jan 23, 2024	61.51	61.84	60.72	61.56	295,691	+0.44(+0.72%)
Jan 22, 2024	60.05	61.23	59.38	61.12	305,820	+1.59(+2.67%)
Jan 19, 2024	58.95	59.59	58.22	59.53	181,187	+0.77(+1.31%)
Jan 18, 2024	58.80	58.95	58.30	58.76	156,091	-0.07(-0.12%)
Jan 17, 2024	58.58	59.81	58.48	58.83	161,644	-0.22(-0.37%)
Jan 16, 2024	59.37	59.66	58.89	59.05	196,978	-0.50(-0.84%)
Jan 12, 2024	59.62	60.45	59.03	59.55	105,614	+0.66(+1.12%)
Jan 11, 2024	59.83	59.89	58.84	58.89	225,232	-0.90(-1.51%)
Jan 10, 2024	59.31	59.84	58.82	59.79	180,262	+0.29(+0.49%)
Jan 09, 2024	58.76	59.84	58.59	59.50	184,133	+0.23(+0.39%)
Jan 08, 2024	58.84	59.30	58.18	59.27	184,529	+0.44(+0.75%)
Jan 05, 2024	60.12	60.61	57.95	58.83	231,294	-1.88(-3.10%)
Jan 04, 2024	60.65	61.16	60.33	60.71	204,371	+0.27(+0.45%)
Jan 03, 2024	62.48	62.48	60.42	60.44	283,161	-1.55(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.