Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ellington Credit Company
(NY:
EARN
)
7.000
+0.010 (+0.14%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.879
5.928
5.811
5.840
315,639
-0.04(-0.66%)
Jan 30, 2024
5.957
6.016
5.879
5.879
262,496
-0.13(-2.11%)
Jan 29, 2024
6.006
6.016
5.948
6.006
489,695
+0.05(+0.81%)
Jan 26, 2024
5.967
5.992
5.958
5.958
416,657
+0.03(+0.49%)
Jan 25, 2024
5.958
5.967
5.910
5.929
302,449
+0.01(+0.16%)
Jan 24, 2024
5.910
5.958
5.890
5.919
310,700
+0.01(+0.16%)
Jan 23, 2024
5.881
5.919
5.852
5.910
206,254
+0.05(+0.82%)
Jan 22, 2024
5.919
5.927
5.842
5.862
134,753
-0.02(-0.33%)
Jan 19, 2024
5.890
5.911
5.775
5.881
246,097
+0.02(+0.33%)
Jan 18, 2024
5.919
5.919
5.833
5.862
276,720
-0.03(-0.49%)
Jan 17, 2024
5.862
5.890
5.833
5.890
185,850
-0.02(-0.33%)
Jan 16, 2024
5.890
5.910
5.775
5.910
192,836
+0.02(+0.33%)
Jan 12, 2024
5.919
5.929
5.871
5.890
218,254
+0.00(+0.00%)
Jan 11, 2024
5.890
5.900
5.818
5.890
195,520
+0.00(+0.00%)
Jan 10, 2024
5.900
5.919
5.861
5.890
176,501
-0.01(-0.16%)
Jan 09, 2024
5.881
5.910
5.881
5.900
202,379
+0.00(+0.00%)
Jan 08, 2024
5.862
5.919
5.862
5.900
233,048
+0.05(+0.82%)
Jan 05, 2024
5.823
5.871
5.794
5.852
184,630
+0.03(+0.50%)
Jan 04, 2024
5.765
5.842
5.756
5.823
127,371
+0.05(+0.83%)
Jan 03, 2024
5.823
5.838
5.611
5.775
386,240
-0.05(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.