Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.83	66.16	65.05	65.13	32,494	-1.21(-1.83%)
Jan 29, 2015	65.82	66.47	65.31	66.35	63,638	+0.63(+0.95%)
Jan 28, 2015	66.72	67.05	65.72	65.72	50,259	-0.76(-1.15%)
Jan 27, 2015	66.67	66.84	65.96	66.48	31,987	-0.86(-1.27%)
Jan 26, 2015	67.29	67.42	66.90	67.34	41,494	+0.07(+0.10%)
Jan 23, 2015	67.45	67.55	67.17	67.27	41,868	-0.13(-0.20%)
Jan 22, 2015	66.78	67.41	66.09	67.41	232,395	+1.14(+1.72%)
Jan 21, 2015	65.90	66.47	65.86	66.27	28,792	+0.26(+0.39%)
Jan 20, 2015	66.08	66.14	65.28	66.01	96,071	+0.36(+0.54%)
Jan 16, 2015	64.87	65.76	64.71	65.66	38,339	+0.79(+1.22%)
Jan 15, 2015	65.41	65.61	64.73	64.86	45,804	-0.43(-0.66%)
Jan 14, 2015	64.89	65.44	64.89	65.30	73,923	-0.22(-0.34%)
Jan 13, 2015	66.41	66.70	65.13	65.52	47,027	-0.22(-0.34%)
Jan 12, 2015	66.25	66.25	65.59	65.74	43,455	-0.39(-0.58%)
Jan 09, 2015	66.79	66.79	65.89	66.13	48,668	-0.35(-0.52%)
Jan 08, 2015	65.84	66.56	65.70	66.47	113,124	+1.33(+2.04%)
Jan 07, 2015	64.81	65.32	64.66	65.14	200,398	+1.06(+1.65%)
Jan 06, 2015	64.93	65.07	63.80	64.08	76,367	-0.55(-0.85%)
Jan 05, 2015	65.17	65.17	64.52	64.63	28,405	-0.85(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.