Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	77.15	77.40	77.01	77.37	315,663	+0.00(+0.00%)
Jan 30, 2017	77.62	77.71	77.03	77.37	126,543	-0.47(-0.61%)
Jan 27, 2017	77.88	77.93	77.72	77.84	208,475	+0.12(+0.15%)
Jan 26, 2017	77.81	77.82	77.60	77.72	463,177	-0.11(-0.14%)
Jan 25, 2017	77.53	77.83	77.46	77.83	429,444	+0.63(+0.82%)
Jan 24, 2017	76.70	77.31	76.69	77.20	341,679	+0.62(+0.81%)
Jan 23, 2017	76.60	76.78	76.28	76.58	159,192	-0.17(-0.22%)
Jan 20, 2017	76.89	77.13	76.64	76.75	263,006	+0.16(+0.21%)
Jan 19, 2017	76.68	76.84	76.41	76.59	277,400	-0.09(-0.12%)
Jan 18, 2017	76.55	76.73	76.43	76.68	456,818	+0.23(+0.30%)
Jan 17, 2017	76.57	76.65	76.24	76.45	399,388	-0.18(-0.23%)
Jan 13, 2017		76.63	76.63	76.63	0	+0.19(+0.25%)
Jan 12, 2017	76.30	76.46	75.81	76.44	170,728	-0.09(-0.12%)
Jan 11, 2017	76.35	76.53	76.04	76.53	177,306	+0.25(+0.32%)
Jan 10, 2017	76.35	76.53	76.14	76.28	184,319	-0.04(-0.05%)
Jan 09, 2017	76.38	76.49	76.21	76.32	159,935	-0.03(-0.04%)
Jan 06, 2017	75.91	76.50	75.74	76.35	251,690	+0.43(+0.57%)
Jan 05, 2017	75.68	75.95	75.53	75.92	397,952	+0.25(+0.33%)
Jan 04, 2017	75.38	75.79	75.38	75.67	217,873	+0.44(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.