Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	160.57	165.44		165.40	1,854,257	+4.80(+2.99%)
Jan 28, 2022	156.01	160.60	153.96	160.60	2,657,398	+4.09(+2.61%)
Jan 27, 2022	160.56	161.67	155.88	156.51	3,185,230	-1.97(-1.24%)
Jan 26, 2022	161.56	163.63	156.50	158.48	4,223,921	+0.17(+0.11%)
Jan 25, 2022	157.57	160.13	155.84	158.31	3,220,204	-2.53(-1.57%)
Jan 24, 2022	156.01	161.05	151.36	160.84	4,551,110	+0.85(+0.53%)
Jan 21, 2022	162.74	164.33	159.81	159.99	3,182,236	-3.95(-2.41%)
Jan 20, 2022	166.63	169.32	163.74	163.94	2,585,479	-1.83(-1.10%)
Jan 19, 2022	169.08	169.94	165.68	165.77	1,557,279	-1.91(-1.14%)
Jan 18, 2022	169.39	170.23	167.27	167.68	1,882,241	-4.47(-2.60%)
Jan 14, 2022				172.15	0	-0.68(-0.39%)
Jan 13, 2022	178.19	178.33	172.45	172.83	1,304,570	-4.96(-2.79%)
Jan 12, 2022	177.90	179.11	176.66	177.79	769,718	+0.72(+0.41%)
Jan 11, 2022	174.74	177.15	173.45	177.07	1,198,052	+1.97(+1.13%)
Jan 10, 2022	172.75	175.25	169.98	175.10	1,578,940	+0.61(+0.35%)
Jan 07, 2022	176.30	177.15	173.70	174.49	799,689	-1.62(-0.92%)
Jan 06, 2022	175.39	177.17	173.44	176.11	1,592,539	+0.62(+0.35%)
Jan 05, 2022	181.17	181.17	175.38	175.49	1,703,642	-6.09(-3.35%)
Jan 04, 2022	182.86	183.17	180.03	181.58	1,200,935	-0.63(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.