Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	143.42	145.13	143.37	145.13	597,323	+1.76(+1.23%)
Jan 30, 2023	144.09	144.90	143.30	143.37	380,309	-1.18(-0.82%)
Jan 27, 2023	145.72	146.28	144.51	144.55	372,797	-1.72(-1.18%)
Jan 26, 2023	145.68	146.27	144.91	146.27	464,378	+1.37(+0.95%)
Jan 25, 2023	143.90	144.93	143.49	144.90	319,712	+0.44(+0.30%)
Jan 24, 2023	143.99	144.54	142.76	144.46	526,224	+0.45(+0.31%)
Jan 23, 2023	144.18	144.93	143.58	144.01	431,853	+0.30(+0.21%)
Jan 20, 2023	143.01	143.91	142.22	143.71	381,284	+0.83(+0.58%)
Jan 19, 2023	142.39	143.43	142.28	142.88	428,296	-0.16(-0.11%)
Jan 18, 2023	145.65	146.02	142.94	143.04	949,601	-2.46(-1.69%)
Jan 17, 2023	146.14	146.69	145.28	145.50	1,161,299	-0.47(-0.32%)
Jan 13, 2023	145.00	146.15	144.84	145.97	451,044	+0.35(+0.24%)
Jan 12, 2023	145.35	146.25	144.52	145.62	560,697	+0.40(+0.28%)
Jan 11, 2023	144.99	145.24	144.34	145.22	1,470,748	+0.66(+0.46%)
Jan 10, 2023	143.75	144.61	143.37	144.56	398,924	+0.74(+0.51%)
Jan 09, 2023	146.41	146.41	143.62	143.82	373,768	-1.95(-1.34%)
Jan 06, 2023	144.39	146.34	144.39	145.77	434,427	+2.40(+1.67%)
Jan 05, 2023	143.04	143.92	142.60	143.37	422,156	-0.10(-0.07%)
Jan 04, 2023	143.25	144.25	142.60	143.47	493,694	-0.13(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.