Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singlepoint
(NY:
SING
)
0.2054
-0.0066 (-3.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.5793
0.5930
0.5310
0.5620
281,979
-0.00(-0.25%)
Jan 30, 2024
0.7190
0.7290
0.5356
0.5634
511,311
-0.12(-17.91%)
Jan 29, 2024
0.5390
0.6863
0.5210
0.6863
1,047,895
+0.17(+31.96%)
Jan 26, 2024
0.5010
0.5421
0.5030
0.5201
470,260
+0.01(+2.91%)
Jan 25, 2024
0.5700
0.6100
0.5000
0.5054
646,390
-0.07(-12.10%)
Jan 24, 2024
0.6600
0.6597
0.5511
0.5750
404,146
-0.08(-12.35%)
Jan 23, 2024
0.6950
0.7012
0.6300
0.6560
485,244
-0.01(-1.78%)
Jan 22, 2024
0.6900
0.6990
0.6100
0.6679
383,000
-0.00(-0.31%)
Jan 19, 2024
0.7110
0.7290
0.6600
0.6700
332,192
-0.05(-6.48%)
Jan 18, 2024
0.7900
0.8090
0.7000
0.7164
279,538
-0.08(-10.26%)
Jan 17, 2024
0.8547
0.8771
0.7500
0.7983
314,399
-0.05(-6.08%)
Jan 16, 2024
1.050
1.050
0.8110
0.8500
490,085
-0.16(-15.84%)
Jan 12, 2024
1.080
1.080
1.000
1.010
306,154
-0.05(-5.16%)
Jan 11, 2024
1.080
1.129
1.000
1.065
350,410
-0.03(-2.29%)
Jan 10, 2024
1.240
1.256
1.015
1.090
788,474
-0.18(-14.17%)
Jan 09, 2024
1.380
1.380
1.191
1.270
654,191
-0.03(-2.31%)
Jan 08, 2024
1.610
1.660
1.200
1.300
1,434,296
-0.36(-21.69%)
Jan 05, 2024
1.940
1.940
1.610
1.660
1,197,200
-0.14(-7.78%)
Jan 04, 2024
1.660
1.950
1.660
1.800
956,064
+0.07(+4.05%)
Jan 03, 2024
1.900
1.900
1.610
1.730
530,052
-0.13(-6.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.