Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.76	17.86	17.66	17.67	121,838	+0.00(+0.00%)
Jan 30, 2024	17.69	17.70	17.58	17.67	133,560	-0.02(-0.11%)
Jan 29, 2024	17.52	17.73	17.45	17.69	153,404	+0.08(+0.44%)
Jan 26, 2024	17.67	17.73	17.44	17.61	426,469	-0.20(-1.15%)
Jan 25, 2024	17.82	17.89	17.76	17.82	74,245	+0.02(+0.11%)
Jan 24, 2024	18.05	18.15	17.80	17.80	103,498	-0.27(-1.51%)
Jan 23, 2024	18.16	18.16	18.00	18.07	62,894	-0.01(-0.04%)
Jan 22, 2024	17.96	18.18	17.96	18.08	96,913	+0.12(+0.65%)
Jan 19, 2024	18.01	18.01	17.87	17.96	91,625	-0.01(-0.05%)
Jan 18, 2024	17.89	18.01	17.79	17.97	98,076	+0.05(+0.27%)
Jan 17, 2024	18.09	18.13	17.87	17.92	66,898	-0.16(-0.91%)
Jan 16, 2024	18.23	18.30	18.08	18.08	69,464	-0.15(-0.80%)
Jan 12, 2024	18.31	18.41	18.21	18.23	82,865	-0.10(-0.53%)
Jan 11, 2024	18.11	18.37	18.11	18.33	137,204	+0.11(+0.58%)
Jan 10, 2024	18.12	18.29	18.07	18.22	88,133	+0.15(+0.86%)
Jan 09, 2024	17.96	18.15	17.96	18.07	101,108	-0.01(-0.05%)
Jan 08, 2024	17.83	18.08	17.83	18.08	102,452	+0.22(+1.25%)
Jan 05, 2024	17.83	17.93	17.79	17.85	94,883	-0.03(-0.16%)
Jan 04, 2024	17.71	17.94	17.71	17.88	108,891	+0.15(+0.87%)
Jan 03, 2024	17.88	17.88	17.71	17.73	76,787	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.