Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	37.01	37.71	36.61	37.35	980,612	+0.09(+0.24%)
Jan 28, 2021	36.87	37.65	36.56	37.26	644,121	+0.57(+1.54%)
Jan 27, 2021	36.95	37.27	36.33	36.69	758,739	-0.57(-1.54%)
Jan 26, 2021	37.52	37.61	36.66	37.27	578,055	-0.06(-0.17%)
Jan 25, 2021	36.91	37.50	36.36	37.33	757,113	+0.42(+1.15%)
Jan 22, 2021	36.97	36.97	36.36	36.91	514,425	-0.06(-0.17%)
Jan 21, 2021	37.06	37.14	36.39	36.97	711,304	-0.10(-0.26%)
Jan 20, 2021	37.50	37.68	36.56	37.06	741,129	-0.43(-1.15%)
Jan 19, 2021	38.44	38.44	37.17	37.50	978,212	-0.76(-1.99%)
Jan 15, 2021	37.12	38.57	37.09	38.26	731,609	+0.77(+2.05%)
Jan 14, 2021	37.12	37.58	36.76	37.49	763,045	+0.47(+1.26%)
Jan 13, 2021	37.12	37.31	36.86	37.02	827,496	-0.19(-0.50%)
Jan 12, 2021	37.22	37.29	36.68	37.21	866,242	+0.20(+0.55%)
Jan 11, 2021	36.91	37.19	36.30	37.00	923,676	+0.09(+0.24%)
Jan 08, 2021	36.90	36.99	36.34	36.91	754,030	+0.02(+0.05%)
Jan 07, 2021	37.35	37.35	36.69	36.90	622,727	-0.45(-1.21%)
Jan 06, 2021	36.81	38.01	36.65	37.35	1,178,248	+0.90(+2.47%)
Jan 05, 2021	36.53	36.85	36.06	36.45	574,861	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.