Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.02	45.14	44.93	45.03	1,196,019	+0.18(+0.40%)
Jan 30, 2024	44.86	45.00	44.69	44.85	1,058,526	+0.04(+0.09%)
Jan 29, 2024	44.78	44.83	44.67	44.81	1,206,405	+0.18(+0.41%)
Jan 26, 2024	44.68	44.75	44.55	44.63	837,982	-0.01(-0.02%)
Jan 25, 2024	44.60	44.65	44.51	44.64	1,210,254	+0.16(+0.35%)
Jan 24, 2024	44.67	44.76	44.46	44.48	764,551	-0.07(-0.15%)
Jan 23, 2024	44.60	44.61	44.49	44.55	755,477	-0.08(-0.18%)
Jan 22, 2024	44.71	44.76	44.62	44.63	1,898,291	+0.06(+0.13%)
Jan 19, 2024	44.54	44.57	44.40	44.57	1,566,350	+0.02(+0.04%)
Jan 18, 2024	44.60	44.62	44.46	44.55	687,042	-0.02(-0.04%)
Jan 17, 2024	44.55	44.67	44.48	44.57	1,910,500	-0.11(-0.24%)
Jan 16, 2024	44.94	44.99	44.64	44.68	877,080	-0.36(-0.81%)
Jan 12, 2024	45.06	45.16	44.92	45.04	741,104	+0.12(+0.26%)
Jan 11, 2024	44.79	44.94	44.73	44.92	1,055,941	+0.18(+0.39%)
Jan 10, 2024	44.84	44.89	44.72	44.75	850,389	+0.01(+0.02%)
Jan 09, 2024	44.72	44.80	44.70	44.74	816,028	-0.02(-0.04%)
Jan 08, 2024	44.66	44.85	44.61	44.76	758,798	+0.14(+0.31%)
Jan 05, 2024	44.61	44.89	44.54	44.62	747,915	-0.09(-0.20%)
Jan 04, 2024	44.77	44.83	44.68	44.71	755,798	-0.23(-0.50%)
Jan 03, 2024	44.78	44.96	44.69	44.93	1,130,768	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.