Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	39.96	41.25	38.44	38.59	123,547	-2.34(-5.72%)
Jan 30, 2024	41.41	41.85	40.91	40.93	44,707	-0.87(-2.07%)
Jan 29, 2024	40.16	41.86	39.99	41.80	100,464	+1.70(+4.25%)
Jan 26, 2024	40.51	40.94	39.99	40.10	64,603	-0.71(-1.73%)
Jan 25, 2024	41.12	41.24	40.15	40.80	135,213	+1.04(+2.61%)
Jan 24, 2024	41.33	41.38	39.65	39.77	211,264	-0.21(-0.52%)
Jan 23, 2024	40.46	40.69	39.38	39.98	73,581	-0.08(-0.20%)
Jan 22, 2024	39.67	40.88	39.50	40.06	257,023	+1.06(+2.71%)
Jan 19, 2024	37.51	39.00	36.87	39.00	205,878	+1.87(+5.05%)
Jan 18, 2024	36.75	37.19	35.80	37.13	116,517	+1.31(+3.64%)
Jan 17, 2024	35.81	35.96	34.94	35.82	132,412	-1.25(-3.36%)
Jan 16, 2024	36.92	37.55	36.21	37.07	245,879	-0.70(-1.85%)
Jan 12, 2024	39.34	39.60	37.45	37.76	208,001	-1.11(-2.85%)
Jan 11, 2024	39.34	39.51	37.37	38.87	268,621	-0.58(-1.46%)
Jan 10, 2024	39.07	39.71	38.14	39.45	202,190	+0.26(+0.66%)
Jan 09, 2024	38.65	39.74	38.37	39.19	169,522	-0.48(-1.21%)
Jan 08, 2024	37.58	39.67	37.51	39.67	115,339	+2.32(+6.22%)
Jan 05, 2024	36.39	38.21	36.13	37.35	275,433	+0.66(+1.79%)
Jan 04, 2024	36.40	37.44	36.15	36.69	86,280	-0.17(-0.46%)
Jan 03, 2024	38.73	38.73	36.33	36.86	226,323	-3.46(-8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.