Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Battalion Oil Corp
(NY:
BATL
)
5.830
+0.010 (+0.17%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.850
6.980
6.790
6.850
41,178
+0.03(+0.44%)
Jan 30, 2024
6.820
6.970
6.750
6.820
84,484
-0.17(-2.43%)
Jan 29, 2024
6.880
7.730
6.750
6.990
342,232
+0.30(+4.48%)
Jan 26, 2024
6.890
7.250
6.500
6.690
225,980
-0.28(-4.02%)
Jan 25, 2024
7.700
7.878
6.705
6.970
262,565
-0.78(-10.06%)
Jan 24, 2024
9.530
9.550
7.650
7.750
1,255,904
-1.79(-18.76%)
Jan 23, 2024
9.590
9.590
9.520
9.540
258,624
-0.01(-0.10%)
Jan 22, 2024
9.560
9.600
9.540
9.550
218,819
-0.02(-0.21%)
Jan 19, 2024
9.590
9.630
9.520
9.570
363,478
-0.02(-0.21%)
Jan 18, 2024
9.590
9.650
9.570
9.590
1,025,647
-0.03(-0.31%)
Jan 17, 2024
9.580
9.660
9.580
9.620
615,479
+0.03(+0.31%)
Jan 16, 2024
9.580
9.605
9.580
9.590
189,167
+0.00(+0.00%)
Jan 12, 2024
9.640
9.650
9.590
9.590
206,481
-0.02(-0.21%)
Jan 11, 2024
9.590
9.620
9.590
9.610
135,316
+0.01(+0.10%)
Jan 10, 2024
9.630
9.630
9.590
9.600
147,671
-0.02(-0.21%)
Jan 09, 2024
9.600
9.650
9.580
9.620
143,593
+0.02(+0.21%)
Jan 08, 2024
9.590
9.650
9.590
9.600
143,114
-0.02(-0.21%)
Jan 05, 2024
9.620
9.650
9.580
9.620
141,528
+0.00(+0.00%)
Jan 04, 2024
9.570
9.630
9.570
9.620
347,032
+0.03(+0.31%)
Jan 03, 2024
9.570
9.590
9.570
9.590
16,149
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.