Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gatos Silver Inc
(NY:
GATO
)
12.40
+0.15 (+1.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.280
6.468
6.120
6.120
216,490
-0.09(-1.45%)
Jan 30, 2024
6.740
6.790
6.190
6.210
355,616
-0.64(-9.34%)
Jan 29, 2024
6.400
6.900
6.231
6.850
743,377
+0.52(+8.21%)
Jan 26, 2024
6.410
6.510
6.270
6.330
188,225
-0.15(-2.31%)
Jan 25, 2024
6.120
6.515
6.100
6.480
312,570
+0.52(+8.72%)
Jan 24, 2024
6.050
6.190
5.820
5.960
376,748
-0.18(-2.93%)
Jan 23, 2024
6.290
6.290
6.080
6.140
114,501
-0.05(-0.81%)
Jan 22, 2024
5.900
6.190
5.840
6.190
164,670
+0.21(+3.51%)
Jan 19, 2024
6.070
6.120
5.925
5.980
206,036
-0.02(-0.33%)
Jan 18, 2024
6.200
6.200
5.880
6.000
208,836
-0.14(-2.28%)
Jan 17, 2024
5.980
6.150
5.870
6.140
248,642
+0.04(+0.66%)
Jan 16, 2024
6.230
6.284
6.090
6.100
185,323
-0.31(-4.84%)
Jan 12, 2024
6.350
6.730
6.350
6.410
314,563
+0.25(+4.06%)
Jan 11, 2024
6.140
6.400
5.935
6.160
363,807
+0.14(+2.33%)
Jan 10, 2024
5.700
6.060
5.700
6.020
326,883
+0.41(+7.31%)
Jan 09, 2024
5.750
5.770
5.580
5.610
198,328
-0.11(-1.92%)
Jan 08, 2024
5.810
5.860
5.695
5.720
162,030
-0.20(-3.38%)
Jan 05, 2024
5.970
6.130
5.860
5.920
274,587
-0.06(-1.00%)
Jan 04, 2024
5.850
6.049
5.790
5.980
275,750
+0.13(+2.22%)
Jan 03, 2024
5.940
6.000
5.830
5.850
293,670
-0.29(-4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.