Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Custom Truck One Source
(NY:
CTOS
)
4.585
+0.125 (+2.80%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
6.580
6.785
6.525
6.540
1,128,359
-0.04(-0.61%)
Jan 30, 2024
6.500
6.615
6.500
6.580
386,944
+0.01(+0.15%)
Jan 29, 2024
6.550
6.600
6.500
6.570
446,727
+0.04(+0.61%)
Jan 26, 2024
6.560
6.590
6.490
6.530
350,001
+0.04(+0.62%)
Jan 25, 2024
6.470
6.590
6.400
6.490
574,511
+0.13(+2.04%)
Jan 24, 2024
6.470
6.470
6.340
6.360
438,103
-0.01(-0.16%)
Jan 23, 2024
6.510
6.510
6.330
6.370
451,744
-0.03(-0.47%)
Jan 22, 2024
6.450
6.511
6.370
6.400
412,026
+0.02(+0.31%)
Jan 19, 2024
6.240
6.390
6.160
6.380
406,256
+0.16(+2.57%)
Jan 18, 2024
6.170
6.220
6.120
6.220
262,632
+0.06(+0.97%)
Jan 17, 2024
6.110
6.190
6.100
6.160
273,456
-0.06(-0.96%)
Jan 16, 2024
6.150
6.265
6.150
6.220
355,401
-0.02(-0.32%)
Jan 12, 2024
6.340
6.370
6.230
6.240
289,671
+0.02(+0.32%)
Jan 11, 2024
6.140
6.240
6.110
6.220
306,586
+0.03(+0.48%)
Jan 10, 2024
6.140
6.215
6.125
6.190
291,264
-0.01(-0.16%)
Jan 09, 2024
6.250
6.255
6.190
6.200
305,904
-0.16(-2.52%)
Jan 08, 2024
6.180
6.360
6.130
6.360
408,673
+0.16(+2.58%)
Jan 05, 2024
6.130
6.320
6.130
6.200
453,196
-0.03(-0.48%)
Jan 04, 2024
6.120
6.270
6.090
6.230
467,780
+0.15(+2.47%)
Jan 03, 2024
6.200
6.215
6.080
6.080
420,018
-0.18(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.