Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Lion Electric Co.
(NY:
LEV
)
1.050
-0.050 (-4.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.810
1.840
1.740
1.750
382,850
-0.06(-3.31%)
Jan 30, 2024
1.820
1.850
1.795
1.810
371,190
-0.02(-1.09%)
Jan 29, 2024
1.740
1.850
1.740
1.830
240,120
+0.05(+2.81%)
Jan 26, 2024
1.760
1.815
1.754
1.780
186,614
+0.02(+1.14%)
Jan 25, 2024
1.770
1.785
1.740
1.760
252,140
+0.01(+0.57%)
Jan 24, 2024
1.850
1.870
1.750
1.750
213,630
-0.08(-4.37%)
Jan 23, 2024
1.800
1.840
1.790
1.830
357,491
+0.03(+1.67%)
Jan 22, 2024
1.750
1.850
1.740
1.800
519,389
+0.03(+1.69%)
Jan 19, 2024
1.750
1.770
1.680
1.770
340,546
+0.03(+1.72%)
Jan 18, 2024
1.770
1.790
1.690
1.740
385,685
-0.01(-0.57%)
Jan 17, 2024
1.760
1.770
1.725
1.750
285,240
-0.04(-2.23%)
Jan 16, 2024
1.810
1.810
1.770
1.790
237,236
-0.01(-0.56%)
Jan 12, 2024
1.840
1.909
1.800
1.800
514,559
-0.04(-2.17%)
Jan 11, 2024
1.790
1.990
1.790
1.840
863,043
+0.07(+3.95%)
Jan 10, 2024
1.800
1.810
1.740
1.770
339,115
-0.03(-1.67%)
Jan 09, 2024
1.780
1.830
1.740
1.800
288,151
+0.02(+1.12%)
Jan 08, 2024
1.750
1.800
1.720
1.780
263,600
+0.06(+3.49%)
Jan 05, 2024
1.770
1.770
1.710
1.720
231,503
-0.03(-1.71%)
Jan 04, 2024
1.720
1.780
1.710
1.750
307,604
+0.02(+1.16%)
Jan 03, 2024
1.720
1.775
1.700
1.730
405,610
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.