Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.240	7.350	7.220	7.330	29,910	+0.10(+1.38%)
Jan 30, 2024	7.100	7.270	7.070	7.230	79,273	+0.14(+1.97%)
Jan 29, 2024	7.010	7.100	6.980	7.090	35,441	+0.11(+1.58%)
Jan 26, 2024	6.800	6.990	6.796	6.980	29,848	+0.13(+1.90%)
Jan 25, 2024	6.810	6.850	6.660	6.850	66,030	+0.08(+1.18%)
Jan 24, 2024	6.750	6.850	6.737	6.770	19,048	+0.04(+0.59%)
Jan 23, 2024	6.600	6.730	6.550	6.730	20,615	+0.08(+1.20%)
Jan 22, 2024	6.650	6.650	6.558	6.650	13,515	+0.07(+1.06%)
Jan 19, 2024	6.530	6.590	6.510	6.580	36,734	+0.07(+1.08%)
Jan 18, 2024	6.450	6.540	6.425	6.510	29,887	+0.08(+1.24%)
Jan 17, 2024	6.460	6.480	6.360	6.430	23,328	-0.05(-0.77%)
Jan 16, 2024	6.350	6.580	6.360	6.480	40,662	+0.09(+1.41%)
Jan 12, 2024	6.370	6.430	6.280	6.390	15,697	+0.00(+0.00%)
Jan 11, 2024	6.500	6.500	6.280	6.390	45,201	-0.05(-0.78%)
Jan 10, 2024	6.270	6.470	6.260	6.440	116,828	+0.22(+3.54%)
Jan 09, 2024	6.170	6.350	6.160	6.220	63,765	+0.04(+0.65%)
Jan 08, 2024	6.070	6.190	6.040	6.180	40,076	+0.08(+1.31%)
Jan 05, 2024	6.190	6.290	6.010	6.100	115,222	-0.09(-1.45%)
Jan 04, 2024	6.200	6.260	6.120	6.190	62,315	-0.02(-0.32%)
Jan 03, 2024	6.230	6.290	6.080	6.210	27,342	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.