Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(NY:
BFX
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.6790
0.6790
0.6089
0.6102
133,495
-0.09(-12.83%)
Jan 30, 2024
0.6700
0.7221
0.6230
0.7000
263,920
+0.05(+7.69%)
Jan 29, 2024
0.6300
0.6500
0.5801
0.6500
260,199
+0.04(+5.88%)
Jan 26, 2024
0.5325
0.6300
0.5199
0.6139
288,704
+0.08(+15.29%)
Jan 25, 2024
0.5200
0.5590
0.5159
0.5325
39,212
+0.00(+0.74%)
Jan 24, 2024
0.6230
0.6230
0.5100
0.5286
108,847
-0.09(-15.22%)
Jan 23, 2024
0.5133
0.6400
0.5133
0.6235
136,987
+0.12(+23.71%)
Jan 22, 2024
0.4900
0.5200
0.4800
0.5040
126,887
-0.00(-0.69%)
Jan 19, 2024
0.5000
0.5400
0.4680
0.5075
596,082
+0.01(+1.30%)
Jan 18, 2024
0.5020
0.5400
0.4915
0.5010
73,688
+0.00(+0.20%)
Jan 17, 2024
0.5105
0.5505
0.4915
0.5000
139,263
-0.03(-4.76%)
Jan 16, 2024
0.5200
0.5700
0.5223
0.5250
181,398
+0.00(+0.38%)
Jan 12, 2024
0.5700
0.5750
0.5200
0.5230
102,733
-0.04(-6.61%)
Jan 11, 2024
0.5400
0.5681
0.5350
0.5600
209,174
+0.04(+7.69%)
Jan 10, 2024
0.5880
0.6000
0.5186
0.5200
821,347
-0.04(-7.47%)
Jan 09, 2024
0.6600
0.6600
0.5550
0.5620
290,435
-0.08(-12.54%)
Jan 08, 2024
0.6500
0.7000
0.6080
0.6426
91,394
-0.03(-4.52%)
Jan 05, 2024
0.6600
0.7379
0.6523
0.6730
228,930
+0.01(+1.20%)
Jan 04, 2024
0.7180
0.7300
0.6500
0.6650
194,035
-0.05(-6.48%)
Jan 03, 2024
0.8000
0.8194
0.6675
0.7111
257,537
-0.07(-9.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.