Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apartment Investment & Mgmt
(NY:
AIV
)
8.170
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
7.660
7.680
7.430
7.430
890,559
-0.21(-2.75%)
Jan 30, 2024
7.630
7.700
7.560
7.640
749,609
-0.06(-0.78%)
Jan 29, 2024
7.630
7.720
7.630
7.700
661,868
+0.04(+0.52%)
Jan 26, 2024
7.730
7.730
7.610
7.660
661,083
+0.00(+0.00%)
Jan 25, 2024
7.800
7.800
7.635
7.660
772,730
+0.00(+0.00%)
Jan 24, 2024
7.800
7.800
7.640
7.660
1,113,890
-0.07(-0.91%)
Jan 23, 2024
7.810
7.820
7.630
7.730
796,646
+0.00(+0.00%)
Jan 22, 2024
7.750
7.800
7.690
7.730
938,361
+0.04(+0.52%)
Jan 19, 2024
7.550
7.870
7.535
7.690
2,745,158
+0.19(+2.53%)
Jan 18, 2024
7.490
7.540
7.420
7.500
533,026
+0.01(+0.13%)
Jan 17, 2024
7.610
7.690
7.400
7.490
1,250,430
-0.24(-3.10%)
Jan 16, 2024
7.770
7.830
7.690
7.730
959,172
-0.10(-1.28%)
Jan 12, 2024
7.980
8.025
7.830
7.830
586,852
-0.01(-0.13%)
Jan 11, 2024
7.770
7.850
7.720
7.840
820,193
+0.01(+0.13%)
Jan 10, 2024
7.780
7.880
7.740
7.830
571,100
+0.02(+0.26%)
Jan 09, 2024
7.740
7.835
7.690
7.810
460,536
-0.06(-0.76%)
Jan 08, 2024
7.690
7.885
7.660
7.870
485,735
+0.17(+2.21%)
Jan 05, 2024
7.660
7.780
7.620
7.700
610,985
-0.04(-0.52%)
Jan 04, 2024
7.690
7.770
7.640
7.740
772,613
+0.10(+1.31%)
Jan 03, 2024
7.780
7.780
7.625
7.640
946,586
-0.19(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.