Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.330
+0.040 (+1.22%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
7.486
7.514
7.365
7.392
73,717
-0.11(-1.48%)
Jan 30, 2018
7.392
7.575
7.370
7.503
57,370
-0.01(-0.15%)
Jan 29, 2018
7.569
7.614
7.420
7.514
69,932
-0.06(-0.80%)
Jan 26, 2018
7.652
7.652
7.558
7.575
54,953
-0.05(-0.65%)
Jan 25, 2018
7.619
7.636
7.580
7.625
52,707
+0.01(+0.07%)
Jan 24, 2018
7.663
7.663
7.608
7.619
35,236
-0.03(-0.36%)
Jan 23, 2018
7.614
7.663
7.614
7.647
33,349
+0.02(+0.29%)
Jan 22, 2018
7.636
7.663
7.580
7.625
65,089
-0.02(-0.22%)
Jan 19, 2018
7.614
7.647
7.605
7.641
49,244
-0.01(-0.07%)
Jan 18, 2018
7.691
7.691
7.580
7.647
47,968
-0.02(-0.22%)
Jan 17, 2018
7.652
7.708
7.652
7.663
51,297
+0.05(+0.65%)
Jan 16, 2018
7.641
7.735
7.608
7.614
60,415
-0.02(-0.22%)
Jan 12, 2018
7.630
7.630
7.630
0
-0.04(-0.51%)
Jan 11, 2018
7.630
7.703
7.630
7.669
50,464
+0.03(+0.43%)
Jan 10, 2018
7.636
60,852
+0.03(+0.36%)
Jan 09, 2018
7.663
7.663
7.608
7.608
69,621
-0.06(-0.72%)
Jan 08, 2018
7.669
7.702
7.636
7.663
56,658
-0.01(-0.14%)
Jan 05, 2018
7.708
7.713
7.658
7.675
55,922
-0.01(-0.07%)
Jan 04, 2018
7.719
7.818
7.669
7.680
25,775
-0.01(-0.14%)
Jan 03, 2018
7.691
7.724
7.647
7.691
48,948
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.