Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.10	19.15	18.84	18.94	98,720	-0.07(-0.39%)
Jan 28, 2010	19.16	19.23	18.97	19.01	130,743	-0.09(-0.45%)
Jan 27, 2010	19.06	19.11	18.96	19.09	209,638	+0.07(+0.39%)
Jan 26, 2010	18.90	19.12	18.85	19.02	484,256	-0.08(-0.41%)
Jan 25, 2010	19.13	19.18	19.09	19.10	209,553	+0.04(+0.21%)
Jan 22, 2010	19.20	19.36	19.01	19.06	215,492	-0.18(-0.92%)
Jan 21, 2010	19.51	19.56	19.17	19.23	147,589	-0.21(-1.07%)
Jan 20, 2010	19.58	19.58	19.34	19.44	119,405	-0.33(-1.69%)
Jan 19, 2010	19.54	19.78	19.47	19.78	118,693	+0.29(+1.49%)
Jan 15, 2010	19.63	19.49	19.49	19.49	124,057	-0.18(-0.90%)
Jan 14, 2010	19.64	19.67	19.57	19.66	76,428	+0.01(+0.07%)
Jan 13, 2010	19.46	19.69	19.46	19.65	125,761	+0.25(+1.28%)
Jan 12, 2010	19.33	19.47	19.33	19.40	183,258	-0.02(-0.11%)
Jan 11, 2010	19.46	19.46	19.25	19.42	148,334	+0.11(+0.55%)
Jan 08, 2010	19.32	19.33	19.20	19.32	70,140	+0.00(+0.02%)
Jan 07, 2010	19.35	19.35	19.20	19.31	179,938	-0.07(-0.35%)
Jan 06, 2010	19.38	19.39	19.31	19.38	229,338	-0.01(-0.04%)
Jan 05, 2010	19.43	19.50	19.35	19.39	209,982	-0.21(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.