Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	31.53	31.78	31.34	31.60	659,019	-0.22(-0.70%)
Jan 30, 2014	31.89	31.90	31.77	31.82	27,129	-0.02(-0.07%)
Jan 29, 2014	32.15	32.15	31.81	31.84	97,763	-0.57(-1.77%)
Jan 28, 2014	32.28	32.43	32.24	32.42	196,432	+0.12(+0.38%)
Jan 27, 2014	32.43	32.43	32.18	32.30	59,918	-0.07(-0.23%)
Jan 24, 2014	32.74	32.74	32.37	32.37	39,573	-0.57(-1.72%)
Jan 23, 2014	33.13	33.13	32.82	32.94	38,103	-0.27(-0.80%)
Jan 22, 2014	33.20	33.22	33.10	33.20	42,019	+0.13(+0.39%)
Jan 21, 2014	33.06	33.15	32.93	33.07	126,152	+0.26(+0.78%)
Jan 17, 2014	32.99	32.82	32.82	32.82	92,628	-0.18(-0.54%)
Jan 16, 2014	32.99	33.05	32.91	32.99	64,134	+0.04(+0.11%)
Jan 15, 2014	33.04	33.00	32.92	32.96	57,424	-0.08(-0.25%)
Jan 14, 2014	32.95	33.04	32.88	33.04	54,674	+0.25(+0.76%)
Jan 13, 2014	32.89	32.97	32.74	32.79	153,666	-0.19(-0.59%)
Jan 10, 2014	32.86	33.03	32.86	32.99	57,753	+0.15(+0.46%)
Jan 09, 2014	32.86	32.92	32.66	32.83	52,539	+0.00(+0.00%)
Jan 08, 2014	33.05	33.05	32.83	32.83	32,609	-0.29(-0.87%)
Jan 07, 2014	33.10	33.14	33.08	33.12	24,540	+0.09(+0.27%)
Jan 06, 2014	33.10	33.10	32.93	33.03	20,062	-0.08(-0.24%)
Jan 03, 2014	33.09	33.21	33.05	33.11	18,017	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.