Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.06	39.23	39.06	39.22	27,963	+0.16(+0.41%)
Jan 30, 2017	38.96	39.07	38.93	39.06	31,144	-0.10(-0.26%)
Jan 27, 2017	39.32	39.32	39.11	39.17	64,481	-0.09(-0.23%)
Jan 26, 2017	39.39	39.39	39.26	39.26	41,659	-0.25(-0.62%)
Jan 25, 2017	39.49	39.53	39.39	39.50	36,784	+0.13(+0.32%)
Jan 24, 2017	39.17	39.41	39.17	39.38	56,130	+0.19(+0.49%)
Jan 23, 2017	39.06	39.22	39.06	39.19	54,311	+0.09(+0.23%)
Jan 20, 2017	38.94	39.12	38.94	39.10	35,013	+0.24(+0.62%)
Jan 19, 2017	38.98	38.98	38.83	38.86	34,079	-0.04(-0.11%)
Jan 18, 2017	38.94	39.03	38.90	38.90	58,391	-0.00(-0.01%)
Jan 17, 2017	38.56	38.93	38.56	38.90	34,896	+0.27(+0.69%)
Jan 13, 2017		38.63	38.63	38.63	0	+0.04(+0.10%)
Jan 12, 2017	38.55	38.63	38.54	38.60	127,387	+0.02(+0.04%)
Jan 11, 2017	38.48	38.60	38.40	38.58	27,220	+0.14(+0.37%)
Jan 10, 2017	38.58	38.58	38.44	38.44	228,605	-0.20(-0.53%)
Jan 09, 2017	38.74	38.74	38.60	38.64	44,884	-0.11(-0.28%)
Jan 06, 2017	38.74	38.78	38.57	38.75	63,633	-0.07(-0.17%)
Jan 05, 2017	38.68	38.88	38.61	38.82	17,697	+0.22(+0.57%)
Jan 04, 2017	38.50	38.64	38.50	38.60	35,152	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.