Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	50.05	50.08	49.54	49.62	14,816	-0.62(-1.23%)
Jan 30, 2020	49.72	50.24	49.72	50.24	17,525	+0.33(+0.67%)
Jan 29, 2020	49.97	50.09	49.83	49.91	47,803	-0.20(-0.39%)
Jan 28, 2020	49.96	50.15	49.96	50.11	88,727	+0.22(+0.45%)
Jan 27, 2020	49.75	50.17	49.75	49.88	19,058	-0.47(-0.93%)
Jan 24, 2020	50.60	50.66	50.19	50.35	79,761	-0.13(-0.27%)
Jan 23, 2020	50.36	50.56	50.24	50.49	450,334	-0.15(-0.30%)
Jan 22, 2020	50.60	50.72	50.56	50.64	23,960	+0.04(+0.07%)
Jan 21, 2020	50.43	50.64	50.28	50.60	29,430	+0.08(+0.16%)
Jan 17, 2020	50.52	50.63	50.50	50.52	38,321	+0.10(+0.20%)
Jan 16, 2020	50.31	50.45	50.28	50.42	38,108	+0.14(+0.29%)
Jan 15, 2020	49.98	50.35	49.97	50.28	44,324	+0.43(+0.87%)
Jan 14, 2020	49.81	49.99	49.78	49.85	27,661	+0.01(+0.01%)
Jan 13, 2020	49.58	49.89	49.58	49.84	28,942	+0.21(+0.42%)
Jan 10, 2020	49.70	49.83	49.62	49.63	16,264	-0.04(-0.07%)
Jan 09, 2020	49.56	49.70	49.49	49.67	49,778	+0.23(+0.47%)
Jan 08, 2020	49.26	49.62	49.26	49.43	35,792	-0.01(-0.02%)
Jan 07, 2020	49.59	49.62	49.37	49.44	23,127	-0.32(-0.65%)
Jan 06, 2020	49.52	49.82	49.52	49.77	25,207	+0.15(+0.31%)
Jan 03, 2020	49.38	49.75	49.38	49.61	32,417	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.