Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.63	59.34		59.31	84,763	+0.41(+0.70%)
Jan 28, 2022	58.07	58.91	57.72	58.89	134,645	+0.47(+0.81%)
Jan 27, 2022	58.52	59.25	58.23	58.42	69,527	+0.23(+0.39%)
Jan 26, 2022	58.83	59.03	57.93	58.20	86,048	-0.60(-1.02%)
Jan 25, 2022	59.07	59.09	58.34	58.80	357,327	-0.71(-1.19%)
Jan 24, 2022	59.31	59.58	58.42	59.51	105,431	+0.07(+0.11%)
Jan 21, 2022	59.73	60.10	59.40	59.44	78,995	-0.11(-0.19%)
Jan 20, 2022	59.89	60.27	59.38	59.55	75,913	-0.27(-0.46%)
Jan 19, 2022	59.62	60.50	59.62	59.83	152,831	+0.28(+0.47%)
Jan 18, 2022	60.02	60.02	59.40	59.54	115,462	-1.05(-1.72%)
Jan 14, 2022				60.59	0	+0.13(+0.22%)
Jan 13, 2022	60.62	60.64	60.38	60.46	97,761	-0.12(-0.20%)
Jan 12, 2022	60.41	60.58	60.26	60.58	69,538	+0.07(+0.11%)
Jan 11, 2022	60.24	60.51	59.86	60.51	40,119	+0.17(+0.28%)
Jan 10, 2022	60.47	60.66	60.14	60.34	111,948	-0.47(-0.77%)
Jan 07, 2022	60.63	60.96	60.46	60.81	38,030	+0.04(+0.06%)
Jan 06, 2022	60.91	61.12	60.65	60.78	31,204	-0.28(-0.46%)
Jan 05, 2022	61.27	61.60	60.92	61.06	65,622	-0.34(-0.55%)
Jan 04, 2022	61.15	61.60	61.15	61.40	118,561	+0.32(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.