Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	57.67	58.18	57.54	58.16	238,057	+0.77(+1.34%)
Jan 30, 2023	57.31	57.74	57.31	57.39	416,189	+0.10(+0.17%)
Jan 27, 2023	57.36	57.58	57.08	57.29	181,589	-0.33(-0.57%)
Jan 26, 2023	57.77	57.80	57.36	57.62	45,962	-0.35(-0.60%)
Jan 25, 2023	57.54	58.01	57.43	57.96	77,918	+0.17(+0.30%)
Jan 24, 2023	57.50	58.36	56.48	57.79	170,388	+0.07(+0.12%)
Jan 23, 2023	57.60	58.00	57.50	57.72	315,435	+0.11(+0.18%)
Jan 20, 2023	57.31	57.68	57.01	57.62	123,070	+0.32(+0.55%)
Jan 19, 2023	57.39	57.62	57.25	57.30	98,513	-0.18(-0.32%)
Jan 18, 2023	58.87	58.87	57.45	57.48	132,669	-1.23(-2.09%)
Jan 17, 2023	58.67	59.08	58.66	58.71	137,554	+0.18(+0.31%)
Jan 13, 2023	58.02	58.55	58.02	58.53	126,527	+0.29(+0.50%)
Jan 12, 2023	58.42	58.42	58.10	58.24	33,600	-0.03(-0.05%)
Jan 11, 2023	58.45	58.49	57.93	58.27	80,586	+0.16(+0.28%)
Jan 10, 2023	58.18	58.18	57.93	58.11	49,989	-0.09(-0.15%)
Jan 09, 2023	58.59	58.85	58.13	58.19	87,432	-0.23(-0.39%)
Jan 06, 2023	57.48	58.57	57.44	58.42	125,026	+1.30(+2.27%)
Jan 05, 2023	57.39	57.43	57.01	57.13	45,705	-0.48(-0.83%)
Jan 04, 2023	57.66	57.89	57.35	57.61	286,370	+0.38(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.