Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.34	11.34	11.34	11.34	439	+0.02(+0.22%)
Jan 30, 2017	11.31	11.31	11.31	11.31	797	+0.03(+0.27%)
Jan 27, 2017	11.28	11.28	11.28	11.28	3,675	+0.03(+0.29%)
Jan 26, 2017	11.25	11.27	11.25	11.25	7,989	+0.04(+0.36%)
Jan 24, 2017		11.21	11.21	11.21	0	+0.01(+0.07%)
Jan 23, 2017	11.12	11.21	11.12	11.20	13,312	+0.00(+0.00%)
Jan 20, 2017	11.19	11.20	11.19	11.20	4,426	+0.11(+0.96%)
Jan 19, 2017	11.08	11.10	11.08	11.09	1,764	-0.06(-0.51%)
Jan 18, 2017	11.17	11.19	11.15	11.15	3,158	+0.04(+0.37%)
Jan 17, 2017	11.11	11.15	11.10	11.11	912	+0.14(+1.27%)
Jan 13, 2017		10.97	10.97	10.97	0	+0.09(+0.79%)
Jan 12, 2017	10.88	10.90	10.86	10.88	11,258	+0.09(+0.80%)
Jan 11, 2017	10.79	10.80	10.79	10.80	613	-0.06(-0.53%)
Jan 10, 2017	10.78	10.88	10.78	10.86	509	-0.02(-0.15%)
Jan 09, 2017	10.90	10.90	10.87	10.87	1,319	-0.05(-0.45%)
Jan 06, 2017	10.86	10.92	10.86	10.92	711	-0.14(-1.25%)
Jan 05, 2017	11.04	11.08	11.04	11.06	1,932	+0.08(+0.74%)
Jan 04, 2017	10.86	10.99	10.86	10.98	1,633	+0.28(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.