Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	14.32	14.33	14.22	14.22	15,554	-0.29(-1.98%)
Jan 30, 2020	14.35	14.53	14.35	14.51	18,247	-0.23(-1.57%)
Jan 29, 2020	14.81	14.93	14.74	14.74	8,883	-0.03(-0.21%)
Jan 28, 2020	14.66	14.79	14.60	14.77	24,804	+0.20(+1.35%)
Jan 27, 2020	14.43	14.60	14.43	14.57	18,070	-0.74(-4.84%)
Jan 24, 2020	15.48	15.53	15.28	15.31	60,382	-0.24(-1.57%)
Jan 23, 2020	15.55	15.59	15.36	15.56	6,362	-0.33(-2.09%)
Jan 22, 2020	15.93	15.93	15.88	15.89	6,072	+0.00(+0.02%)
Jan 21, 2020	15.81	15.92	15.81	15.89	7,754	-0.58(-3.51%)
Jan 17, 2020	16.41	16.47	16.41	16.46	5,292	+0.07(+0.42%)
Jan 16, 2020	16.47	16.47	16.38	16.40	2,846	-0.02(-0.11%)
Jan 15, 2020	16.31	16.43	16.31	16.41	2,684	-0.16(-0.95%)
Jan 14, 2020	16.45	16.57	16.45	16.57	8,628	-0.06(-0.39%)
Jan 13, 2020	16.43	16.65	16.43	16.64	655,713	+0.28(+1.74%)
Jan 10, 2020	16.32	16.35	16.31	16.35	1,728	+0.04(+0.24%)
Jan 09, 2020	16.27	16.34	16.27	16.31	1,831	+0.05(+0.30%)
Jan 08, 2020	16.26	16.30	16.26	16.26	1,370	+0.06(+0.37%)
Jan 07, 2020	16.21	16.21	16.18	16.20	3,847	+0.05(+0.33%)
Jan 06, 2020	16.15	16.15	16.10	16.15	8,792	-0.06(-0.37%)
Jan 03, 2020	16.24	16.24	16.21	16.21	1,296	-0.23(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.