Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.08	17.08	17.08	17.08	2,754	-0.19(-1.12%)
Jan 30, 2023	17.31	17.32	17.26	17.27	1,991	-0.25(-1.41%)
Jan 27, 2023	17.50	17.52	17.50	17.52	102	-0.05(-0.31%)
Jan 26, 2023	17.53	17.57	17.53	17.57	1,509	+0.24(+1.36%)
Jan 25, 2023	17.31	17.34	17.31	17.34	590	+0.09(+0.55%)
Jan 24, 2023	17.27	17.27	17.24	17.24	335	+0.01(+0.04%)
Jan 23, 2023	17.25	17.25	17.24	17.24	191	+0.08(+0.50%)
Jan 20, 2023	17.15	17.15	17.15	17.15	116	+0.11(+0.64%)
Jan 19, 2023	16.98	17.04	16.96	17.04	1,279	+0.12(+0.71%)
Jan 18, 2023	17.02	17.02	16.92	16.92	2,462	-0.13(-0.77%)
Jan 17, 2023	16.99	17.05	16.99	17.05	322	-0.01(-0.05%)
Jan 13, 2023	17.03	17.06	17.03	17.06	281	+0.32(+1.93%)
Jan 12, 2023	16.74	16.74	16.74	16.74	12	+0.14(+0.82%)
Jan 11, 2023	16.60	16.60	16.60	16.60	13	+0.06(+0.38%)
Jan 10, 2023	16.49	16.54	16.49	16.54	318	+0.07(+0.41%)
Jan 09, 2023	16.54	16.58	16.47	16.47	553	+0.12(+0.74%)
Jan 06, 2023	16.23	16.35	16.23	16.35	2,128	+0.30(+1.88%)
Jan 05, 2023	16.05	16.05	16.05	16.05	242	+0.27(+1.72%)
Jan 04, 2023	15.78	15.78	15.78	15.78	2	+0.26(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.