Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.57	22.06	21.38	22.04	4,994,352	+0.53(+2.46%)
Jan 30, 2024	21.43	21.57	21.38	21.51	1,896,639	+0.19(+0.89%)
Jan 29, 2024	21.68	21.79	21.32	21.32	2,519,011	-0.38(-1.75%)
Jan 26, 2024	21.59	21.76	21.48	21.70	1,893,050	+0.00(+0.00%)
Jan 25, 2024	21.56	21.86	21.50	21.70	2,814,798	-0.15(-0.69%)
Jan 24, 2024	21.42	21.88	21.41	21.85	3,454,866	+0.18(+0.83%)
Jan 23, 2024	21.42	21.77	21.38	21.67	2,696,580	+0.08(+0.37%)
Jan 22, 2024	21.86	21.88	21.57	21.59	2,792,890	-0.46(-2.09%)
Jan 19, 2024	22.21	22.43	22.02	22.05	2,981,478	-0.23(-1.03%)
Jan 18, 2024	22.26	22.55	22.20	22.28	2,529,659	-0.11(-0.49%)
Jan 17, 2024	22.55	22.61	22.34	22.39	2,030,929	+0.17(+0.77%)
Jan 16, 2024	22.13	22.31	22.07	22.22	3,276,197	+0.28(+1.28%)
Jan 12, 2024	21.65	22.01	21.52	21.94	2,276,390	+0.05(+0.23%)
Jan 11, 2024	21.80	22.14	21.77	21.89	3,195,369	+0.18(+0.83%)
Jan 10, 2024	21.75	21.94	21.68	21.71	2,263,910	-0.02(-0.09%)
Jan 09, 2024	21.79	21.90	21.64	21.73	1,650,997	+0.23(+1.07%)
Jan 08, 2024	21.92	22.02	21.50	21.50	2,136,367	-0.41(-1.87%)
Jan 05, 2024	21.97	22.02	21.66	21.91	2,212,837	+0.07(+0.32%)
Jan 04, 2024	21.82	21.85	21.67	21.84	2,644,462	+0.04(+0.18%)
Jan 03, 2024	21.45	21.83	21.42	21.80	4,167,737	+0.59(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.