Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
3.762
3.762
3.647
3.661
198,156
-0.11(-2.80%)
Jan 28, 2010
3.762
3.780
3.670
3.767
218,137
+0.02(+0.61%)
Jan 27, 2010
3.835
3.835
3.634
3.744
333,746
-0.06(-1.68%)
Jan 26, 2010
3.739
3.858
3.739
3.808
173,386
+0.02(+0.61%)
Jan 25, 2010
3.780
3.840
3.739
3.785
208,646
+0.03(+0.73%)
Jan 22, 2010
3.854
3.899
3.757
3.757
265,651
-0.14(-3.64%)
Jan 21, 2010
3.996
4.032
3.872
3.899
257,227
-0.11(-2.63%)
Jan 20, 2010
3.987
4.032
3.982
4.005
160,131
-0.04(-0.93%)
Jan 19, 2010
3.987
4.060
3.968
4.042
158,241
+0.04(+0.94%)
Jan 15, 2010
3.982
4.005
4.005
4.005
157,128
+0.04(+1.04%)
Jan 14, 2010
3.973
4.009
3.964
3.964
231,596
-0.01(-0.35%)
Jan 13, 2010
4.032
4.037
3.954
3.977
189,839
-0.02(-0.61%)
Jan 12, 2010
4.016
4.052
3.993
4.002
211,875
-0.05(-1.35%)
Jan 11, 2010
4.011
4.075
4.011
4.057
248,529
+0.05(+1.25%)
Jan 08, 2010
3.970
4.016
3.957
4.006
336,569
+0.04(+1.03%)
Jan 07, 2010
3.884
3.966
3.856
3.966
301,664
+0.07(+1.75%)
Jan 06, 2010
3.797
3.906
3.797
3.897
267,426
+0.06(+1.66%)
Jan 05, 2010
3.802
3.834
3.788
3.834
242,840
+0.05(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.