Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Advent/Claymore Global Convertible Securities and Income Fd
(NY:
AGC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2014
4.811
4.869
4.784
4.843
134,706
-0.02(-0.40%)
Jan 30, 2014
4.837
4.863
4.811
4.863
166,662
+0.09(+1.78%)
Jan 29, 2014
4.804
4.830
4.771
4.778
216,438
-0.06(-1.22%)
Jan 28, 2014
4.830
4.856
4.804
4.837
220,213
-0.02(-0.40%)
Jan 27, 2014
4.896
4.909
4.824
4.856
229,819
-0.03(-0.67%)
Jan 24, 2014
4.994
5.013
4.889
4.889
204,250
-0.12(-2.35%)
Jan 23, 2014
5.013
5.027
4.994
5.007
151,074
-0.01(-0.26%)
Jan 22, 2014
4.994
5.020
4.994
5.020
177,760
+0.03(+0.52%)
Jan 21, 2014
5.020
5.040
4.981
4.994
171,369
-0.01(-0.13%)
Jan 17, 2014
5.007
5.000
5.000
5.000
305,886
+0.01(+0.26%)
Jan 16, 2014
5.000
5.000
4.974
4.987
186,097
+0.00(+0.00%)
Jan 15, 2014
4.941
5.007
4.935
4.987
464,288
+0.05(+1.06%)
Jan 14, 2014
4.935
4.955
4.909
4.935
227,138
+0.00(+0.00%)
Jan 13, 2014
4.941
4.955
4.922
4.935
351,138
+0.02(+0.36%)
Jan 10, 2014
4.989
5.008
4.852
4.917
409,535
+0.07(+1.48%)
Jan 09, 2014
4.813
4.859
4.813
4.846
181,371
+0.03(+0.68%)
Jan 08, 2014
4.813
4.833
4.794
4.813
111,787
+0.01(+0.14%)
Jan 07, 2014
4.781
4.807
4.781
4.807
117,076
+0.02(+0.41%)
Jan 06, 2014
4.768
4.787
4.761
4.787
128,497
+0.05(+0.96%)
Jan 03, 2014
4.735
4.755
4.729
4.742
95,448
+0.01(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.